• Sensex72373.46-291.01(-0.4%)
  • Nifty21951.05-104.15(-0.47%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024 - 12:00PM   ABB India 7833.95 [ 9.08% ]ACC 2369 [ 0.37% ]Ambuja Cements 582.8 [ 0.18% ]Asian Paints Ltd. 2885 [ 4.05% ]Axis Bank Ltd. 1107.45 [ -1.11% ]Bajaj Auto 8936.55 [ -0.52% ]Bank of Baroda 260.5 [ 1.90% ]Bharti Airtel 1291 [ -0.89% ]Bharat Heavy Ele 275.4 [ 0.36% ]Bharat Petroleum 608.5 [ -1.63% ]Britannia Ind. 5140 [ 1.41% ]Cipla 1414.2 [ 5.58% ]Coal India 443.9 [ -1.22% ]Colgate Palm. 2860 [ 2.21% ]Dabur India 551.65 [ 0.11% ]DLF Ltd. 827.8 [ 0.25% ]Dr. Reddy's Labs 5892.05 [ -0.42% ]GAIL (India) 191 [ -0.78% ]Grasim Inds. 2373 [ -0.11% ]HCL Technologies 1310.7 [ -0.42% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.05 [ 0.73% ]Hero MotoCorp 4762.5 [ -2.35% ]Hindustan Unilever L 2358.9 [ 0.08% ]Hindalco Indus. 623 [ -0.42% ]ICICI Bank 1114.4 [ -0.21% ]IDFC L 111.55 [ -1.02% ]Indian Hotels Co 542.3 [ -0.20% ]IndusInd Bank 1384.7 [ -1.77% ]Infosys L 1414.8 [ -0.73% ]ITC Ltd. 432.4 [ -0.18% ]Jindal St & Pwr 927.5 [ -0.31% ]Kotak Mahindra Bank 1619.3 [ -0.69% ]L&T 3294.85 [ 0.72% ]Lupin Ltd. 1624 [ 0.88% ]Mahi. & Mahi 2177.75 [ -0.68% ]Maruti Suzuki India 12557.55 [ -0.94% ]MTNL 33.74 [ -2.00% ]Nestle India 2518.05 [ -0.58% ]NIIT Ltd. 96.3 [ -2.38% ]NMDC Ltd. 251.2 [ -1.61% ]NTPC 352.8 [ -0.82% ]ONGC 266.95 [ -1.18% ]Punj. NationlBak 121.45 [ -1.94% ]Power Grid Corpo 303.1 [ -0.26% ]Reliance Inds. 2792 [ -0.82% ]SBI 809.55 [ -1.08% ]Vedanta 406.55 [ -1.02% ]Shipping Corpn. 202.25 [ -1.72% ]Sun Pharma. 1510.6 [ 0.29% ]Tata Chemicals 1050.1 [ -0.92% ]Tata Consumer Produc 1083.75 [ -0.61% ]Tata Motors 962.3 [ -8.08% ]Tata Steel 161.75 [ -0.37% ]Tata Power Co. 405.1 [ -2.33% ]Tata Consultancy 3910.65 [ 0.38% ]Tech Mahindra 1258.05 [ -0.56% ]UltraTech Cement 9502.85 [ 0.08% ]United Spirits 1191.35 [ -0.89% ]Wipro 449 [ -0.60% ]Zee Entertainment En 131.45 [ 0.08% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
TBO Tek Ltd... 08/05/20241920  10/05/2024
TAC Infosec Ltd... 27/03/202410106 595.0002/04/2024
Trust Fintech Ltd... 26/03/202410101 265.0028/03/2024
Enfuse Solutions L.. 15/03/20241096 115.0519/03/2024
Enser Communicatio.. 15/03/20241070 78.9019/03/2024
Rashi Peripherals .. 07/02/20245311314.50312.1509/02/2024
BLS E-Services Ltd.. 30/01/202410135268.20266.8001/02/2024
delaPlex Ltd... 24/01/202410192 233.0029/01/2024
Euphoria Infotech .. 19/01/20241010075.00 23/01/2024
Euphoria Infotech .. 19/01/20241010675.00 23/01/2024
HRH Next Services .. 27/12/20231036 38.8029/12/2023
Tata Technologies .. 22/11/202325001,015.501,014.9524/11/2023
ROX Hi-Tech Ltd... 07/11/20231083 137.0009/11/2023
Protean eGov Techn.. 06/11/2023107921,132.95 08/11/2023
Micropro Software .. 03/11/20231081 44.2507/11/2023
Plada Infotech Ser.. 29/09/20231048 32.7005/10/2023
Canarys Automation.. 27/09/2023231 47.4003/10/2023
Vinyas Innovative .. 27/09/202310165 649.0003/10/2023